Week of Aug 03, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $18.30 | 5,375 | 1:1 | $18.95 | $20.01 | $18.30 |
| Aug 04, 2026 | $18.42 | 2,867 | 1:1 | $18.80 | $19.06 | $18.42 |
| Aug 05, 2026 | $21.00 | 23,250 | 1:1 | $19.46 | $22.13 | $19.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG